Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.48 4.51 4.42 4.47 171 Thousand
16 Jul, 2024 4.62 4.65 4.45 4.51 338 Thousand
15 Jul, 2024 4.51 4.56 4.23 4.56 489 Thousand
12 Jul, 2024 4.65 4.77 4.65 4.75 466 Thousand
11 Jul, 2024 4.42 4.5 4.37 4.5 281 Thousand
10 Jul, 2024 4.5 4.58 4.5 4.55 95 Thousand
09 Jul, 2024 4.55 4.55 4.11 4.5 1 Million
08 Jul, 2024 4.8 4.8 4.5 4.56 561 Thousand
05 Jul, 2024 4.72 4.8 4.71 4.8 89 Thousand
04 Jul, 2024 4.91 4.92 4.71 4.73 661 Thousand