Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.97 | 4.98 | 4.85 | 4.93 | 507 Thousand |
| 17 Jun, 2024 | 5.02 | 5.07 | 4.93 | 5.07 | 435 Thousand |
| 14 Jun, 2024 | 5.12 | 5.28 | 5.06 | 5.08 | 179 Thousand |
| 13 Jun, 2024 | 5.0 | 5.2 | 4.7 | 5.2 | 338 Thousand |
| 12 Jun, 2024 | 5.25 | 5.28 | 5.06 | 5.07 | 143 Thousand |
| 11 Jun, 2024 | 5.35 | 5.43 | 5.27 | 5.29 | 306 Thousand |
| 07 Jun, 2024 | 5.3 | 5.36 | 5.24 | 5.35 | 316 Thousand |
| 06 Jun, 2024 | 5.3 | 5.33 | 5.13 | 5.19 | 486 Thousand |
| 05 Jun, 2024 | 5.23 | 5.25 | 5.13 | 5.2 | 187 Thousand |
| 04 Jun, 2024 | 5.05 | 5.23 | 5.04 | 5.23 | 908.01 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP