Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.48 | 5.58 | 5.37 | 5.58 | 190 Thousand |
| 17 May, 2024 | 5.39 | 5.56 | 5.34 | 5.48 | 652.47 Thousand |
| 16 May, 2024 | 5.45 | 5.51 | 5.23 | 5.4 | 945 Thousand |
| 14 May, 2024 | 5.72 | 5.73 | 5.45 | 5.54 | 653 Thousand |
| 13 May, 2024 | 5.48 | 5.73 | 5.48 | 5.66 | 724 Thousand |
| 10 May, 2024 | 5.53 | 5.57 | 5.38 | 5.48 | 824 Thousand |
| 09 May, 2024 | 5.18 | 5.5 | 5.05 | 5.45 | 1 Million |
| 08 May, 2024 | 4.84 | 5.13 | 4.84 | 5.09 | 1.73 Million |
| 07 May, 2024 | 4.82 | 4.94 | 4.8 | 4.9 | 1.59 Million |
| 06 May, 2024 | 4.74 | 4.85 | 4.65 | 4.85 | 1.84 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP