Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4.73 4.73 4.63 4.69 148 Thousand
02 May, 2024 4.45 4.65 4.38 4.65 1.4 Million
30 Apr, 2024 4.43 4.49 4.37 4.45 1.43 Million
29 Apr, 2024 4.44 4.53 4.37 4.43 846 Thousand
26 Apr, 2024 4.45 4.57 4.32 4.45 1.07 Million
25 Apr, 2024 4.33 4.45 4.28 4.33 1 Million
24 Apr, 2024 4.6 4.6 4.31 4.33 1.04 Million
23 Apr, 2024 4.65 4.65 4.38 4.44 1.01 Million
22 Apr, 2024 4.75 4.8 4.61 4.66 171 Thousand
19 Apr, 2024 4.63 4.82 4.63 4.77 387 Thousand