Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4.83 4.87 4.66 4.72 315 Thousand
17 Apr, 2024 4.83 4.91 4.72 4.85 317 Thousand
16 Apr, 2024 4.86 4.89 4.77 4.84 373 Thousand
15 Apr, 2024 4.95 4.95 4.88 4.92 37 Thousand
12 Apr, 2024 4.97 4.97 4.88 4.95 144 Thousand
11 Apr, 2024 4.98 5.0 4.96 4.99 193 Thousand
10 Apr, 2024 4.97 5.0 4.91 4.97 305.95 Thousand
09 Apr, 2024 4.93 5.0 4.83 4.98 338.35 Thousand
08 Apr, 2024 5.1 5.18 4.93 4.93 230.76 Thousand
05 Apr, 2024 4.9 5.18 4.89 5.18 397.79 Thousand