Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4.43 4.61 4.36 4.61 452 Thousand
15 Mar, 2024 4.46 4.6 4.34 4.43 441 Thousand
14 Mar, 2024 4.42 4.6 4.42 4.59 309 Thousand
13 Mar, 2024 4.42 4.6 4.42 4.6 341 Thousand
12 Mar, 2024 4.47 4.56 4.42 4.54 57 Thousand
11 Mar, 2024 4.48 4.63 4.47 4.55 90 Thousand
08 Mar, 2024 4.48 4.56 4.35 4.49 576 Thousand
07 Mar, 2024 4.31 4.51 4.31 4.48 243 Thousand
06 Mar, 2024 4.45 4.56 4.27 4.51 793 Thousand
05 Mar, 2024 4.42 4.47 4.22 4.45 641 Thousand