Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4.71 4.72 4.47 4.47 653 Thousand
01 Mar, 2024 5.06 5.06 4.61 4.63 449 Thousand
29 Feb, 2024 4.8 5.12 4.72 5.12 1.59 Million
28 Feb, 2024 4.58 4.87 4.35 4.86 1.19 Million
27 Feb, 2024 4.48 4.63 4.4 4.55 451.93 Thousand
26 Feb, 2024 4.26 4.49 4.25 4.48 340 Thousand
23 Feb, 2024 4.47 4.47 4.26 4.31 376 Thousand
22 Feb, 2024 4.36 4.47 4.26 4.43 333 Thousand
21 Feb, 2024 4.21 4.4 4.16 4.4 356.92 Thousand
20 Feb, 2024 4.21 4.33 4.17 4.26 363 Thousand