Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.02 | 4.23 | 4.02 | 4.1 | 401 Thousand |
| 31 Jan, 2024 | 4.4 | 4.4 | 4.0 | 4.0 | 615 Thousand |
| 30 Jan, 2024 | 4.16 | 4.2 | 3.96 | 4.16 | 634 Thousand |
| 29 Jan, 2024 | 4.47 | 4.47 | 4.15 | 4.32 | 430 Thousand |
| 26 Jan, 2024 | 4.64 | 4.65 | 4.24 | 4.42 | 518 Thousand |
| 25 Jan, 2024 | 4.87 | 4.87 | 4.58 | 4.64 | 268 Thousand |
| 24 Jan, 2024 | 4.93 | 4.97 | 4.75 | 4.82 | 1.9 Million |
| 23 Jan, 2024 | 4.95 | 5.14 | 4.72 | 4.83 | 1.98 Million |
| 22 Jan, 2024 | 5.14 | 5.15 | 4.72 | 4.95 | 1.91 Million |
| 19 Jan, 2024 | 5.09 | 5.14 | 5.07 | 5.12 | 589 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP