Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.03 | 5.09 | 4.97 | 5.09 | 1.09 Million |
| 17 Jan, 2024 | 5.08 | 5.08 | 4.88 | 5.03 | 705 Thousand |
| 16 Jan, 2024 | 5.09 | 5.09 | 5.0 | 5.08 | 282 Thousand |
| 15 Jan, 2024 | 5.03 | 5.09 | 5.02 | 5.09 | 60 Thousand |
| 12 Jan, 2024 | 5.15 | 5.15 | 5.03 | 5.03 | 125 Thousand |
| 11 Jan, 2024 | 5.18 | 5.18 | 4.99 | 5.02 | 1.04 Million |
| 10 Jan, 2024 | 5.19 | 5.19 | 5.11 | 5.18 | 144 Thousand |
| 09 Jan, 2024 | 5.1 | 5.24 | 5.1 | 5.17 | 118 Thousand |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.06 | 5.1 | 81 Thousand |
| 05 Jan, 2024 | 5.21 | 5.21 | 5.04 | 5.12 | 298 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP