Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4.16 4.39 4.13 4.38 262 Thousand
16 Feb, 2024 4.27 4.4 4.21 4.36 129 Thousand
15 Feb, 2024 4.17 4.28 4.11 4.11 41 Thousand
14 Feb, 2024 4.14 4.28 4.14 4.19 45 Thousand
09 Feb, 2024 4.16 4.23 4.07 4.1 30 Thousand
08 Feb, 2024 4.34 4.38 4.2 4.28 233.05 Thousand
07 Feb, 2024 4.24 4.32 4.06 4.1 384 Thousand
06 Feb, 2024 4.06 4.26 4.06 4.24 312 Thousand
05 Feb, 2024 4.03 4.15 3.93 4.06 147 Thousand
02 Feb, 2024 4.05 4.19 3.91 4.04 233 Thousand