Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.3 | 5.3 | 5.17 | 5.21 | 457 Thousand |
| 03 Jan, 2024 | 5.29 | 5.33 | 5.21 | 5.24 | 800 Thousand |
| 02 Jan, 2024 | 5.42 | 5.42 | 5.11 | 5.29 | 921 Thousand |
| 29 Dec, 2023 | 5.26 | 5.44 | 5.23 | 5.38 | 1.44 Million |
| 28 Dec, 2023 | 5.2 | 5.29 | 5.09 | 5.26 | 3.26 Million |
| 27 Dec, 2023 | 5.05 | 5.19 | 5.0 | 5.16 | 2.41 Million |
| 22 Dec, 2023 | 5.05 | 5.13 | 4.96 | 5.05 | 2.13 Million |
| 21 Dec, 2023 | 5.07 | 5.08 | 4.86 | 5.01 | 1.63 Million |
| 20 Dec, 2023 | 5.04 | 5.1 | 4.9 | 4.99 | 1.17 Million |
| 19 Dec, 2023 | 5.1 | 5.12 | 4.9 | 5.0 | 1.82 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP