Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.16 | 5.2 | 4.92 | 5.08 | 1.44 Million |
| 15 Dec, 2023 | 5.19 | 5.22 | 5.09 | 5.16 | 715 Thousand |
| 14 Dec, 2023 | 5.21 | 5.26 | 5.08 | 5.15 | 959 Thousand |
| 13 Dec, 2023 | 5.19 | 5.27 | 5.06 | 5.21 | 665 Thousand |
| 12 Dec, 2023 | 5.09 | 5.21 | 5.01 | 5.19 | 1.13 Million |
| 11 Dec, 2023 | 5.12 | 5.14 | 5.01 | 5.09 | 415 Thousand |
| 08 Dec, 2023 | 5.09 | 5.16 | 5.02 | 5.12 | 437 Thousand |
| 07 Dec, 2023 | 5.26 | 5.26 | 5.03 | 5.09 | 781 Thousand |
| 06 Dec, 2023 | 5.33 | 5.38 | 5.2 | 5.26 | 749 Thousand |
| 05 Dec, 2023 | 5.2 | 5.32 | 5.16 | 5.32 | 492 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP