Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.91 5.02 4.9 5.02 1.12 Million
21 Nov, 2023 4.9 4.96 4.83 4.92 1.34 Million
20 Nov, 2023 4.68 4.9 4.68 4.9 1.63 Million
17 Nov, 2023 4.7 4.74 4.62 4.67 682 Thousand
16 Nov, 2023 4.55 4.82 4.55 4.7 1.03 Million
15 Nov, 2023 4.45 4.62 4.45 4.55 628 Thousand
14 Nov, 2023 4.44 4.51 4.42 4.43 2.05 Million
13 Nov, 2023 4.41 4.49 4.41 4.44 1.76 Million
10 Nov, 2023 4.47 4.52 4.35 4.41 729 Thousand
09 Nov, 2023 4.59 4.59 4.44 4.52 219 Thousand