HKD 4.2
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 4.51 | 4.55 | 4.44 | 4.55 | 555 Thousand |
19 Oct, 2023 | 4.7 | 4.7 | 4.37 | 4.51 | 598 Thousand |
18 Oct, 2023 | 4.6 | 4.68 | 4.54 | 4.63 | 550 Thousand |
17 Oct, 2023 | 4.19 | 4.62 | 4.19 | 4.6 | 2.26 Million |
16 Oct, 2023 | 4.15 | 4.21 | 4.09 | 4.17 | 1.29 Million |
13 Oct, 2023 | 4.26 | 4.29 | 4.06 | 4.13 | 1.31 Million |
12 Oct, 2023 | 4.0 | 4.24 | 3.96 | 4.24 | 2.83 Million |
11 Oct, 2023 | 3.93 | 4.01 | 3.52 | 3.97 | 3.04 Million |
10 Oct, 2023 | 3.87 | 3.9 | 3.45 | 3.9 | 4.82 Million |
09 Oct, 2023 | 3.87 | 3.98 | 3.8 | 3.87 | 1.07 Million |
0019
GLTC
MYTX
PEN
NCPLW
BP