Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.51 4.55 4.44 4.55 555 Thousand
19 Oct, 2023 4.7 4.7 4.37 4.51 598 Thousand
18 Oct, 2023 4.6 4.68 4.54 4.63 550 Thousand
17 Oct, 2023 4.19 4.62 4.19 4.6 2.26 Million
16 Oct, 2023 4.15 4.21 4.09 4.17 1.29 Million
13 Oct, 2023 4.26 4.29 4.06 4.13 1.31 Million
12 Oct, 2023 4.0 4.24 3.96 4.24 2.83 Million
11 Oct, 2023 3.93 4.01 3.52 3.97 3.04 Million
10 Oct, 2023 3.87 3.9 3.45 3.9 4.82 Million
09 Oct, 2023 3.87 3.98 3.8 3.87 1.07 Million