Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.63 3.87 3.49 3.87 2.43 Million
05 Oct, 2023 3.66 3.68 3.52 3.63 1.56 Million
04 Oct, 2023 3.7 3.7 3.41 3.66 947 Thousand
03 Oct, 2023 3.64 3.7 3.55 3.7 530 Thousand
29 Sep, 2023 3.52 3.7 3.5 3.7 2.38 Million
28 Sep, 2023 3.39 3.52 3.38 3.51 1.61 Million
27 Sep, 2023 3.16 3.39 3.13 3.39 1.03 Million
26 Sep, 2023 3.22 3.26 3.07 3.2 1.08 Million
25 Sep, 2023 3.11 3.24 3.11 3.24 486 Thousand
22 Sep, 2023 3.02 3.15 3.02 3.15 538 Thousand