Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.72 4.88 4.58 4.62 1.49 Million
03 Nov, 2023 4.45 4.74 4.45 4.72 756 Thousand
02 Nov, 2023 4.83 4.84 4.4 4.45 1.24 Million
01 Nov, 2023 5.01 5.01 4.69 4.8 2.07 Million
31 Oct, 2023 5.07 5.1 4.8 4.93 2.62 Million
30 Oct, 2023 4.96 5.08 4.96 5.05 2.14 Million
27 Oct, 2023 4.89 4.97 4.89 4.95 995 Thousand
26 Oct, 2023 4.77 4.9 4.74 4.89 522 Thousand
25 Oct, 2023 4.59 4.78 4.59 4.77 580 Thousand
24 Oct, 2023 4.55 4.6 4.48 4.51 351.2 Thousand