Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4.97 5.03 4.87 4.89 142 Thousand
02 Apr, 2024 5.05 5.08 4.91 4.96 362 Thousand
28 Mar, 2024 5.13 5.17 4.82 5.0 3.8 Million
27 Mar, 2024 5.08 5.18 4.69 5.09 2.38 Million
26 Mar, 2024 5.24 5.3 4.85 5.05 1.43 Million
25 Mar, 2024 4.8 5.02 4.71 4.98 790 Thousand
22 Mar, 2024 4.7 4.84 4.57 4.83 838 Thousand
21 Mar, 2024 4.61 4.76 4.52 4.7 1.03 Million
20 Mar, 2024 4.48 4.61 4.48 4.61 408 Thousand
19 Mar, 2024 4.61 4.61 4.41 4.48 291 Thousand