Vesync Co., Ltd (2148.HK)
HKD 5.57
(0.72%)
HKD 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.16 | 4.34 | 4.13 | 4.34 | 467 Thousand |
| 23 Aug, 2024 | 4.14 | 4.25 | 4.08 | 4.16 | 412 Thousand |
| 22 Aug, 2024 | 4.24 | 4.3 | 4.07 | 4.16 | 234 Thousand |
| 21 Aug, 2024 | 4.18 | 4.26 | 4.02 | 4.24 | 344 Thousand |
| 20 Aug, 2024 | 4.13 | 4.27 | 4.02 | 4.15 | 552 Thousand |
| 19 Aug, 2024 | 4.14 | 4.22 | 4.13 | 4.18 | 356 Thousand |
| 18 Aug, 2024 | 4.14 | 4.22 | 4.13 | 4.18 | 356 Thousand |
| 16 Aug, 2024 | 3.92 | 4.17 | 3.92 | 4.15 | 337 Thousand |
| 15 Aug, 2024 | 3.84 | 3.86 | 3.8 | 3.86 | 30 Thousand |
| 14 Aug, 2024 | 3.93 | 3.94 | 3.84 | 3.84 | 412 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP