Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.1 | 5.25 | 5.04 | 5.05 | 830 Thousand |
| 31 May, 2024 | 5.14 | 5.32 | 5.1 | 5.25 | 754.48 Thousand |
| 30 May, 2024 | 5.35 | 5.35 | 5.09 | 5.17 | 1.13 Million |
| 29 May, 2024 | 5.72 | 5.79 | 5.25 | 5.25 | 2.52 Million |
| 28 May, 2024 | 5.8 | 5.81 | 5.59 | 5.72 | 1.16 Million |
| 27 May, 2024 | 5.74 | 5.89 | 5.53 | 5.75 | 1.41 Million |
| 24 May, 2024 | 5.58 | 5.84 | 5.45 | 5.74 | 1.07 Million |
| 23 May, 2024 | 5.56 | 5.64 | 5.36 | 5.55 | 571 Thousand |
| 22 May, 2024 | 5.57 | 5.67 | 5.47 | 5.63 | 490 Thousand |
| 21 May, 2024 | 5.44 | 5.63 | 5.38 | 5.5 | 294 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP