Vesync Co., Ltd (2148.HK)
HKD 4.2
(-2.1%)
HKD 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.92 | 4.96 | 4.83 | 4.92 | 551.52 Thousand |
| 02 Jul, 2024 | 5.02 | 5.09 | 4.83 | 4.91 | 855 Thousand |
| 28 Jun, 2024 | 4.9 | 5.06 | 4.9 | 5.05 | 1.11 Million |
| 27 Jun, 2024 | 5.06 | 5.28 | 5.06 | 5.1 | 873 Thousand |
| 26 Jun, 2024 | 5.1 | 5.2 | 4.97 | 5.17 | 916 Thousand |
| 25 Jun, 2024 | 5.08 | 5.21 | 4.91 | 5.09 | 1.19 Million |
| 24 Jun, 2024 | 4.91 | 5.09 | 4.85 | 5.09 | 286 Thousand |
| 21 Jun, 2024 | 4.98 | 4.99 | 4.81 | 4.99 | 445 Thousand |
| 20 Jun, 2024 | 4.87 | 5.09 | 4.87 | 4.98 | 302 Thousand |
| 19 Jun, 2024 | 4.84 | 5.04 | 4.84 | 4.91 | 215 Thousand |
0019
GLTC
MYTX
PEN
NCPLW
BP