Vesync Co., Ltd (2148.HK)

HKD 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.57 4.65 4.38 4.65 483 Thousand
03 Oct, 2024 4.57 4.65 4.38 4.65 483 Thousand
02 Oct, 2024 4.68 4.69 4.33 4.57 665 Thousand
30 Sep, 2024 4.56 4.77 4.55 4.75 845 Thousand
27 Sep, 2024 4.4 4.56 4.33 4.47 725 Thousand
26 Sep, 2024 4.28 4.4 4.2 4.37 628 Thousand
25 Sep, 2024 4.12 4.27 4.11 4.24 319 Thousand
24 Sep, 2024 4.14 4.28 4.09 4.11 317 Thousand
23 Sep, 2024 4.21 4.27 4.0 4.15 293 Thousand
20 Sep, 2024 4.1 4.29 4.1 4.29 236 Thousand