Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.34 0.35 0.34 0.35 416 Thousand
15 Nov, 2023 0.33 0.35 0.33 0.34 668 Thousand
14 Nov, 2023 0.27 0.37 0.26 0.33 2.05 Million
13 Nov, 2023 0.51 0.51 0.48 0.48 326 Thousand
10 Nov, 2023 0.49 0.5 0.47 0.5 140 Thousand
09 Nov, 2023 0.49 0.52 0.49 0.51 156 Thousand
08 Nov, 2023 0.51 0.51 0.49 0.5 304 Thousand
07 Nov, 2023 0.51 0.53 0.49 0.51 600 Thousand
06 Nov, 2023 0.47 0.5 0.47 0.5 1.23 Million
03 Nov, 2023 0.46 0.46 0.43 0.46 422 Thousand