Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.28 0.3 0.28 0.3 76 Thousand
03 Oct, 2023 0.3 0.31 0.29 0.31 110 Thousand
29 Sep, 2023 0.27 0.31 0.26 0.3 256 Thousand
28 Sep, 2023 0.3 0.3 0.3 0.3 20 Thousand
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.28 0.3 218 Thousand
25 Sep, 2023 0.3 0.3 0.3 0.3 30 Thousand
22 Sep, 2023 0.28 0.3 0.27 0.3 152 Thousand
21 Sep, 2023 0.29 0.3 0.28 0.3 154 Thousand
20 Sep, 2023 0.29 0.29 0.27 0.29 62 Thousand