Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.52 0.55 0.43 0.45 4.37 Million
01 Nov, 2023 0.47 0.48 0.45 0.46 420 Thousand
31 Oct, 2023 0.4 0.48 0.4 0.46 1.12 Million
30 Oct, 2023 0.39 0.4 0.39 0.4 172 Thousand
27 Oct, 2023 0.38 0.38 0.38 0.38 294 Thousand
26 Oct, 2023 0.39 0.39 0.37 0.38 180 Thousand
25 Oct, 2023 0.38 0.39 0.37 0.38 126 Thousand
24 Oct, 2023 0.36 0.37 0.36 0.37 34 Thousand
20 Oct, 2023 0.37 0.39 0.35 0.36 856 Thousand
19 Oct, 2023 0.33 0.33 0.33 0.33 -