Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.34 0.34 0.32 0.34 174 Thousand
29 Nov, 2023 0.35 0.35 0.34 0.34 146 Thousand
28 Nov, 2023 0.35 0.35 0.33 0.35 22 Thousand
27 Nov, 2023 0.36 0.36 0.33 0.35 218 Thousand
24 Nov, 2023 0.35 0.36 0.35 0.36 78 Thousand
23 Nov, 2023 0.34 0.35 0.32 0.35 66 Thousand
22 Nov, 2023 0.35 0.36 0.34 0.36 378 Thousand
21 Nov, 2023 0.35 0.35 0.35 0.35 40 Thousand
20 Nov, 2023 0.35 0.35 0.35 0.35 148 Thousand
17 Nov, 2023 0.36 0.36 0.35 0.35 230 Thousand