Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.38 0.4 0.38 0.4 138 Thousand
02 Jan, 2025 0.39 0.39 0.38 0.38 72 Thousand
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.38 0.4 0.38 0.39 242 Thousand
27 Dec, 2024 0.38 0.38 0.38 0.38 120 Thousand
24 Dec, 2024 0.38 0.39 0.38 0.39 76 Thousand
23 Dec, 2024 0.38 0.38 0.38 0.38 78 Thousand
20 Dec, 2024 0.38 0.38 0.38 0.38 106 Thousand
19 Dec, 2024 0.39 0.39 0.39 0.39 370 Thousand
18 Dec, 2024 0.38 0.38 0.38 0.38 108 Thousand