HKD 0.39
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 138 Thousand |
02 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 72 Thousand |
31 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
30 Dec, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 242 Thousand |
27 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 120 Thousand |
24 Dec, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 76 Thousand |
23 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 78 Thousand |
20 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 106 Thousand |
19 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 370 Thousand |
18 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 108 Thousand |
SBFFY
6108
6431
ZED
SURDF
TIP