Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.38 0.39 0.38 0.39 52 Thousand
02 Dec, 2024 0.38 0.38 0.38 0.38 106 Thousand
29 Nov, 2024 0.38 0.38 0.38 0.38 -
28 Nov, 2024 0.37 0.38 0.37 0.38 2000.00
27 Nov, 2024 0.37 0.37 0.37 0.37 34 Thousand
26 Nov, 2024 0.38 0.38 0.38 0.38 22 Thousand
25 Nov, 2024 0.38 0.38 0.37 0.38 258 Thousand
22 Nov, 2024 0.38 0.38 0.38 0.38 -
21 Nov, 2024 0.38 0.38 0.36 0.38 122 Thousand
20 Nov, 2024 0.37 0.38 0.37 0.38 96 Thousand