Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.33 0.35 0.33 0.35 12 Thousand
13 Dec, 2023 0.33 0.33 0.33 0.33 -
12 Dec, 2023 0.34 0.34 0.32 0.33 34 Thousand
11 Dec, 2023 0.34 0.34 0.34 0.34 -
08 Dec, 2023 0.31 0.34 0.31 0.34 78 Thousand
07 Dec, 2023 0.34 0.34 0.32 0.33 88 Thousand
06 Dec, 2023 0.34 0.34 0.34 0.34 -
05 Dec, 2023 0.35 0.35 0.35 0.35 8000.00
04 Dec, 2023 0.35 0.35 0.35 0.35 -
01 Dec, 2023 0.34 0.35 0.33 0.35 304 Thousand