Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.27 0.31 0.26 0.3 256 Thousand
28 Sep, 2023 0.3 0.3 0.3 0.3 20 Thousand
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.28 0.3 218 Thousand
25 Sep, 2023 0.3 0.3 0.3 0.3 30 Thousand
22 Sep, 2023 0.28 0.3 0.27 0.3 152 Thousand
21 Sep, 2023 0.29 0.3 0.28 0.3 154 Thousand
20 Sep, 2023 0.29 0.29 0.27 0.29 62 Thousand
19 Sep, 2023 0.3 0.3 0.29 0.3 120 Thousand
18 Sep, 2023 0.29 0.29 0.29 0.29 -