Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.3 0.31 0.28 0.31 106 Thousand
17 Oct, 2023 0.32 0.32 0.32 0.32 2000.00
16 Oct, 2023 0.3 0.3 0.3 0.3 60 Thousand
13 Oct, 2023 0.3 0.34 0.3 0.34 3.04 Million
12 Oct, 2023 0.29 0.33 0.29 0.32 3.09 Million
11 Oct, 2023 0.31 0.32 0.31 0.32 74 Thousand
10 Oct, 2023 0.29 0.32 0.27 0.32 394 Thousand
09 Oct, 2023 0.31 0.31 0.31 0.31 -
06 Oct, 2023 0.3 0.31 0.29 0.31 54 Thousand
05 Oct, 2023 0.3 0.3 0.29 0.3 90 Thousand