Best Pacific International Holdings Limited (2111.HK)

HKD 3.11

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.67 2.68 2.64 2.64 190 Thousand
04 Nov, 2024 2.61 2.66 2.61 2.65 186 Thousand
01 Nov, 2024 2.62 2.62 2.6 2.6 22 Thousand
31 Oct, 2024 2.65 2.65 2.62 2.63 94 Thousand
30 Oct, 2024 2.68 2.68 2.6 2.65 340 Thousand
29 Oct, 2024 2.64 2.65 2.63 2.65 36 Thousand
28 Oct, 2024 2.63 2.64 2.62 2.64 148 Thousand
25 Oct, 2024 2.61 2.61 2.53 2.6 464 Thousand
24 Oct, 2024 2.65 2.67 2.6 2.61 202 Thousand
23 Oct, 2024 2.59 2.65 2.57 2.65 184 Thousand