Best Pacific International Holdings Limited (2111.HK)

HKD 2.07

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.86 2.86 2.8 2.86 1.54 Million
07 Feb, 2025 2.86 2.9 2.86 2.89 1.06 Million
06 Feb, 2025 2.9 2.93 2.86 2.86 138 Thousand
05 Feb, 2025 2.92 2.92 2.88 2.88 4000.00
04 Feb, 2025 2.94 2.94 2.87 2.93 56.49 Thousand
03 Feb, 2025 2.87 2.87 2.87 2.87 6000.00
28 Jan, 2025 2.95 2.97 2.94 2.95 32 Thousand
27 Jan, 2025 2.98 2.98 2.95 2.97 64 Thousand
24 Jan, 2025 2.9 2.98 2.9 2.98 486 Thousand
23 Jan, 2025 2.95 2.98 2.94 2.96 74 Thousand