Best Pacific International Holdings Limited (2111.HK)

HKD 3.11

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.78 2.78 2.75 2.78 296 Thousand
18 Nov, 2024 2.8 2.8 2.75 2.78 302 Thousand
15 Nov, 2024 2.8 2.8 2.78 2.8 316 Thousand
14 Nov, 2024 2.83 2.84 2.78 2.81 349.58 Thousand
13 Nov, 2024 2.86 2.91 2.8 2.83 261 Thousand
12 Nov, 2024 2.98 2.98 2.84 2.84 452 Thousand
11 Nov, 2024 2.85 2.97 2.82 2.97 268 Thousand
08 Nov, 2024 2.91 2.91 2.82 2.86 344 Thousand
07 Nov, 2024 2.65 2.95 2.64 2.91 1.51 Million
06 Nov, 2024 2.65 2.67 2.62 2.64 336 Thousand