Best Pacific International Holdings Limited (2111.HK)
HKD 2.48
(-19.22%)
HKD 2.48
(-19.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.85 | 2.85 | 2.46 | 2.48 | 5.85 Million |
| 01 Apr, 2025 | 3.03 | 3.06 | 3.03 | 3.05 | 690 Thousand |
| 31 Mar, 2025 | 3.05 | 3.05 | 2.98 | 3.01 | 2.15 Million |
| 28 Mar, 2025 | 3.07 | 3.08 | 3.06 | 3.07 | 166 Thousand |
| 27 Mar, 2025 | 3.08 | 3.1 | 3.05 | 3.09 | 1.59 Million |
| 26 Mar, 2025 | 3.07 | 3.14 | 3.07 | 3.09 | 2.54 Million |
| 25 Mar, 2025 | 3.29 | 3.3 | 2.99 | 3.06 | 4.34 Million |
| 24 Mar, 2025 | 3.24 | 3.24 | 3.18 | 3.19 | 624.35 Thousand |
| 21 Mar, 2025 | 3.2 | 3.3 | 3.17 | 3.19 | 800 Thousand |
| 20 Mar, 2025 | 3.16 | 3.18 | 3.15 | 3.15 | 262 Thousand |
3339
HBM
CNKO
VIPR
INCZY
0J2X