Best Pacific International Holdings Limited (2111.HK)
HKD 3.11
(-0.32%)
HKD 3.11
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 294 Thousand |
| 24 Dec, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 54 Thousand |
| 23 Dec, 2024 | 3.05 | 3.08 | 3.03 | 3.05 | 93.72 Thousand |
| 20 Dec, 2024 | 3.09 | 3.1 | 3.0 | 3.04 | 260 Thousand |
| 19 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 162 Thousand |
| 18 Dec, 2024 | 3.12 | 3.12 | 3.08 | 3.12 | 26 Thousand |
| 17 Dec, 2024 | 3.09 | 3.14 | 3.09 | 3.12 | 192 Thousand |
| 16 Dec, 2024 | 3.06 | 3.11 | 3.06 | 3.11 | 404 Thousand |
| 13 Dec, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 310 Thousand |
| 12 Dec, 2024 | 3.02 | 3.04 | 3.01 | 3.04 | 80 Thousand |
3339
HBM
CNKO
VIPR
INCZY
0J2X