Best Pacific International Holdings Limited (2111.HK)
HKD 2.48
(-19.22%)
HKD 2.48
(-19.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.28 | 3.34 | 3.23 | 3.26 | 584 Thousand |
| 05 Mar, 2025 | 3.09 | 3.3 | 3.05 | 3.29 | 1.26 Million |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.05 | 3.09 | 364 Thousand |
| 03 Mar, 2025 | 3.09 | 3.13 | 3.06 | 3.09 | 436 Thousand |
| 28 Feb, 2025 | 3.07 | 3.12 | 3.01 | 3.07 | 796 Thousand |
| 27 Feb, 2025 | 3.03 | 3.07 | 3.01 | 3.06 | 640 Thousand |
| 26 Feb, 2025 | 2.97 | 3.06 | 2.95 | 3.01 | 820 Thousand |
| 25 Feb, 2025 | 2.9 | 2.95 | 2.9 | 2.95 | 334 Thousand |
| 24 Feb, 2025 | 2.9 | 2.97 | 2.9 | 2.94 | 284 Thousand |
| 21 Feb, 2025 | 2.9 | 2.95 | 2.88 | 2.94 | 146 Thousand |
3339
HBM
CNKO
VIPR
INCZY
0J2X