Best Pacific International Holdings Limited (2111.HK)

HKD 3.11

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.8 2.91 2.8 2.89 1.06 Million
26 Nov, 2024 2.77 2.8 2.75 2.79 298 Thousand
25 Nov, 2024 2.78 2.78 2.78 2.78 22 Thousand
22 Nov, 2024 2.78 2.78 2.76 2.78 154 Thousand
21 Nov, 2024 2.7 2.8 2.7 2.8 188 Thousand
20 Nov, 2024 2.86 2.86 2.8 2.8 106 Thousand
19 Nov, 2024 2.78 2.78 2.75 2.78 296 Thousand
18 Nov, 2024 2.8 2.8 2.75 2.78 302 Thousand
15 Nov, 2024 2.8 2.8 2.78 2.8 316 Thousand
14 Nov, 2024 2.83 2.84 2.78 2.81 349.58 Thousand