Best Pacific International Holdings Limited (2111.HK)

HKD 3.11

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3.01 3.02 3.01 3.02 10 Thousand
10 Dec, 2024 2.96 2.99 2.96 2.99 136 Thousand
09 Dec, 2024 3.04 3.04 2.97 2.97 122 Thousand
06 Dec, 2024 3.05 3.06 2.97 3.0 244 Thousand
05 Dec, 2024 2.98 3.05 2.93 3.05 485 Thousand
04 Dec, 2024 2.98 2.98 2.91 2.94 640 Thousand
03 Dec, 2024 2.89 2.97 2.88 2.97 112 Thousand
02 Dec, 2024 2.89 2.93 2.89 2.89 34 Thousand
29 Nov, 2024 2.92 2.93 2.89 2.89 283 Thousand
28 Nov, 2024 2.9 2.98 2.86 2.95 992 Thousand