Best Pacific International Holdings Limited (2111.HK)
HKD 2.48
(-19.22%)
HKD 2.48
(-19.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.16 | 3.18 | 3.15 | 3.15 | 262 Thousand |
| 19 Mar, 2025 | 3.2 | 3.22 | 3.13 | 3.19 | 364 Thousand |
| 18 Mar, 2025 | 3.2 | 3.22 | 3.16 | 3.2 | 486 Thousand |
| 17 Mar, 2025 | 3.15 | 3.23 | 3.11 | 3.17 | 2.93 Million |
| 14 Mar, 2025 | 2.99 | 2.99 | 2.92 | 2.99 | 58 Thousand |
| 13 Mar, 2025 | 3.05 | 3.05 | 2.92 | 2.99 | 1.76 Million |
| 12 Mar, 2025 | 3.18 | 3.18 | 3.04 | 3.1 | 758 Thousand |
| 11 Mar, 2025 | 3.11 | 3.17 | 3.02 | 3.17 | 868 Thousand |
| 10 Mar, 2025 | 3.16 | 3.16 | 3.1 | 3.11 | 678 Thousand |
| 07 Mar, 2025 | 3.25 | 3.28 | 3.15 | 3.16 | 1.33 Million |
3339
HBM
CNKO
VIPR
INCZY
0J2X