Best Pacific International Holdings Limited (2111.HK)

HKD 2.34

(10.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.87 2.87 2.87 2.87 6000.00
28 Jan, 2025 2.95 2.97 2.94 2.95 32 Thousand
27 Jan, 2025 2.98 2.98 2.95 2.97 64 Thousand
24 Jan, 2025 2.9 2.98 2.9 2.98 486 Thousand
23 Jan, 2025 2.95 2.98 2.94 2.96 74 Thousand
22 Jan, 2025 2.96 2.96 2.87 2.95 156 Thousand
21 Jan, 2025 2.96 2.96 2.96 2.96 2000.00
20 Jan, 2025 2.85 2.88 2.85 2.88 158 Thousand
17 Jan, 2025 2.79 2.8 2.78 2.8 100 Thousand
16 Jan, 2025 2.84 2.89 2.79 2.83 688 Thousand