Best Pacific International Holdings Limited (2111.HK)

HKD 2.34

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3.02 3.02 2.94 2.97 38 Thousand
08 Jan, 2025 2.96 2.97 2.91 2.91 146 Thousand
07 Jan, 2025 2.98 2.99 2.93 2.99 134 Thousand
06 Jan, 2025 2.95 3.01 2.95 3.01 90 Thousand
03 Jan, 2025 2.98 3.05 2.95 2.97 132 Thousand
02 Jan, 2025 3.01 3.01 2.95 2.97 334 Thousand
31 Dec, 2024 2.98 3.05 2.98 3.05 102 Thousand
30 Dec, 2024 3.01 3.01 2.97 2.99 334 Thousand
27 Dec, 2024 3.02 3.05 3.0 3.05 294 Thousand
24 Dec, 2024 3.04 3.04 3.02 3.02 54 Thousand