Best Pacific International Holdings Limited (2111.HK)

HKD 2.34

(10.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.9 2.9 2.83 2.84 80 Thousand
14 Jan, 2025 2.92 2.92 2.89 2.89 74 Thousand
13 Jan, 2025 2.91 2.97 2.89 2.93 142 Thousand
10 Jan, 2025 2.97 2.98 2.95 2.95 78 Thousand
09 Jan, 2025 3.02 3.02 2.94 2.97 38 Thousand
08 Jan, 2025 2.96 2.97 2.91 2.91 146 Thousand
07 Jan, 2025 2.98 2.99 2.93 2.99 134 Thousand
06 Jan, 2025 2.95 3.01 2.95 3.01 90 Thousand
03 Jan, 2025 2.98 3.05 2.95 2.97 132 Thousand
02 Jan, 2025 3.01 3.01 2.95 2.97 334 Thousand