Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.28 1.28 1.17 1.28 646 Thousand
24 Jun, 2024 1.26 1.3 1.26 1.28 232 Thousand
21 Jun, 2024 1.28 1.32 1.23 1.29 2.25 Million
20 Jun, 2024 1.27 1.35 1.23 1.27 10.58 Million
19 Jun, 2024 1.3 1.3 1.28 1.3 42 Thousand
18 Jun, 2024 1.28 1.3 1.27 1.29 254 Thousand
17 Jun, 2024 1.24 1.3 1.23 1.3 702 Thousand
14 Jun, 2024 1.28 1.28 1.26 1.28 392 Thousand
13 Jun, 2024 1.21 1.33 1.2 1.28 1.52 Million
12 Jun, 2024 1.16 1.19 1.16 1.17 52 Thousand