Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.25 1.28 1.25 1.27 3.27 Million
23 Jul, 2024 1.28 1.29 1.27 1.29 22 Thousand
22 Jul, 2024 1.28 1.28 1.24 1.25 134 Thousand
19 Jul, 2024 1.28 1.28 1.28 1.28 36 Thousand
18 Jul, 2024 1.27 1.29 1.27 1.29 18 Thousand
17 Jul, 2024 1.27 1.29 1.27 1.29 10 Thousand
16 Jul, 2024 1.27 1.29 1.27 1.27 24 Thousand
15 Jul, 2024 1.26 1.29 1.24 1.29 92.4 Thousand
12 Jul, 2024 1.25 1.26 1.23 1.26 146 Thousand
11 Jul, 2024 1.29 1.29 1.27 1.27 172 Thousand