Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.24 1.24 1.21 1.23 26 Thousand
22 Nov, 2024 1.21 1.21 1.21 1.21 4000.00
21 Nov, 2024 1.21 1.24 1.21 1.21 62 Thousand
20 Nov, 2024 1.24 1.24 1.24 1.24 -
19 Nov, 2024 1.24 1.26 1.21 1.23 62 Thousand
18 Nov, 2024 1.24 1.29 1.23 1.23 2.01 Million
15 Nov, 2024 1.26 1.29 1.23 1.25 6.38 Million
14 Nov, 2024 1.23 1.24 1.23 1.24 46 Thousand
13 Nov, 2024 1.23 1.23 1.23 1.23 152 Thousand
12 Nov, 2024 1.31 1.31 1.2 1.23 714 Thousand