Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.25 1.26 1.23 1.26 146 Thousand
11 Jul, 2024 1.29 1.29 1.27 1.27 172 Thousand
10 Jul, 2024 1.28 1.28 1.28 1.28 46 Thousand
09 Jul, 2024 1.28 1.28 1.26 1.28 2.75 Million
08 Jul, 2024 1.28 1.3 1.25 1.28 4.34 Million
05 Jul, 2024 1.29 1.29 1.28 1.28 856 Thousand
04 Jul, 2024 1.28 1.29 1.25 1.26 1.56 Million
03 Jul, 2024 1.26 1.3 1.24 1.3 310 Thousand
02 Jul, 2024 1.24 1.3 1.24 1.29 160 Thousand
28 Jun, 2024 1.29 1.3 1.27 1.3 10.35 Million