Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.37 1.39 1.35 1.38 264 Thousand
30 Jul, 2024 1.35 1.37 1.35 1.37 164 Thousand
29 Jul, 2024 1.31 1.38 1.3 1.37 974 Thousand
26 Jul, 2024 1.28 1.32 1.28 1.3 5.01 Million
25 Jul, 2024 1.27 1.28 1.26 1.26 94 Thousand
24 Jul, 2024 1.25 1.28 1.25 1.27 3.27 Million
23 Jul, 2024 1.28 1.29 1.27 1.29 22 Thousand
22 Jul, 2024 1.28 1.28 1.24 1.25 134 Thousand
19 Jul, 2024 1.28 1.28 1.28 1.28 36 Thousand
18 Jul, 2024 1.27 1.29 1.27 1.29 18 Thousand