Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 114 Thousand |
| 20 Dec, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 116 Thousand |
| 19 Dec, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 128 Thousand |
| 18 Dec, 2024 | 1.25 | 1.26 | 1.22 | 1.26 | 48 Thousand |
| 17 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 16 Thousand |
| 16 Dec, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 56 Thousand |
| 13 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 134 Thousand |
| 12 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 16 Thousand |
| 11 Dec, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 52 Thousand |
| 10 Dec, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 34 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE