Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 36 Thousand |
| 07 Jan, 2025 | 1.24 | 1.28 | 1.22 | 1.22 | 1.23 Million |
| 06 Jan, 2025 | 1.28 | 1.32 | 1.23 | 1.24 | 1.49 Million |
| 03 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.28 | 150 Thousand |
| 02 Jan, 2025 | 1.23 | 1.33 | 1.22 | 1.22 | 172 Thousand |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 34 Thousand |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 76 Thousand |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 32 Thousand |
| 24 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 40 Thousand |
| 23 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 114 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE