Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.3 1.35 1.29 1.32 82 Thousand
12 Aug, 2024 1.32 1.32 1.29 1.29 82 Thousand
11 Aug, 2024 1.32 1.32 1.29 1.29 4000.00
09 Aug, 2024 1.32 1.32 1.3 1.32 608 Thousand
08 Aug, 2024 1.28 1.32 1.28 1.32 92 Thousand
07 Aug, 2024 1.32 1.32 1.31 1.31 6000.00
06 Aug, 2024 1.29 1.33 1.29 1.3 156 Thousand
05 Aug, 2024 1.35 1.35 1.28 1.29 640 Thousand
02 Aug, 2024 1.31 1.32 1.31 1.32 22 Thousand
01 Aug, 2024 1.33 1.35 1.31 1.32 142 Thousand