Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.29 1.35 1.29 1.33 1.36 Million
04 Sep, 2024 1.25 1.29 1.2 1.29 1.36 Million
03 Sep, 2024 1.19 1.25 1.19 1.25 1.71 Million
02 Sep, 2024 1.18 1.19 1.18 1.19 10.08 Million
01 Sep, 2024 1.18 1.19 1.18 1.19 10.08 Million
30 Aug, 2024 1.21 1.21 1.21 1.21 3.3 Million
29 Aug, 2024 1.19 1.21 1.17 1.21 194 Thousand
28 Aug, 2024 1.24 1.24 1.22 1.22 194 Thousand
27 Aug, 2024 1.24 1.24 1.21 1.24 128 Thousand
26 Aug, 2024 1.24 1.27 1.24 1.24 128 Thousand