Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.33 1.37 1.3 1.37 580 Thousand
07 Feb, 2025 1.33 1.35 1.3 1.35 482 Thousand
06 Feb, 2025 1.3 1.3 1.3 1.3 -
05 Feb, 2025 1.21 1.33 1.2 1.33 908 Thousand
04 Feb, 2025 1.25 1.25 1.25 1.25 -
03 Feb, 2025 1.22 1.26 1.21 1.26 330 Thousand
28 Jan, 2025 1.16 1.2 1.16 1.2 198 Thousand
27 Jan, 2025 1.15 1.15 1.15 1.15 -
24 Jan, 2025 1.13 1.15 1.13 1.15 32 Thousand
23 Jan, 2025 1.12 1.12 1.12 1.12 -