Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.27 1.31 1.27 1.31 56 Thousand
19 Sep, 2024 1.26 1.32 1.26 1.32 10.45 Million
17 Sep, 2024 1.26 1.31 1.26 1.31 30 Thousand
16 Sep, 2024 1.28 1.28 1.28 1.28 10 Thousand
13 Sep, 2024 1.31 1.31 1.28 1.28 6000.00
12 Sep, 2024 1.29 1.31 1.28 1.28 10 Thousand
11 Sep, 2024 1.26 1.3 1.26 1.29 170 Thousand
10 Sep, 2024 1.28 1.28 1.26 1.26 170 Thousand
09 Sep, 2024 1.31 1.31 1.31 1.31 86 Thousand
08 Sep, 2024 1.31 1.31 1.31 1.31 -