Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.29 1.29 1.26 1.26 60 Thousand
21 Feb, 2025 1.35 1.35 1.29 1.29 12 Thousand
20 Feb, 2025 1.23 1.35 1.23 1.35 626 Thousand
19 Feb, 2025 1.27 1.27 1.24 1.24 144 Thousand
18 Feb, 2025 1.28 1.28 1.28 1.28 8000.00
17 Feb, 2025 1.35 1.36 1.32 1.32 48 Thousand
14 Feb, 2025 1.34 1.34 1.34 1.34 -
13 Feb, 2025 1.35 1.35 1.35 1.35 -
12 Feb, 2025 1.33 1.36 1.33 1.36 186 Thousand
11 Feb, 2025 1.32 1.32 1.32 1.32 4000.00