Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.28 1.32 1.28 1.32 1.07 Million
21 Oct, 2024 1.23 1.28 1.23 1.28 122 Thousand
18 Oct, 2024 1.28 1.28 1.22 1.26 36 Thousand
17 Oct, 2024 1.28 1.28 1.23 1.24 88 Thousand
16 Oct, 2024 1.26 1.28 1.25 1.25 410 Thousand
15 Oct, 2024 1.24 1.24 1.21 1.24 28 Thousand
14 Oct, 2024 1.25 1.27 1.25 1.27 4000.00
10 Oct, 2024 1.24 1.25 1.24 1.25 102 Thousand
09 Oct, 2024 1.25 1.25 1.24 1.25 10 Thousand
08 Oct, 2024 1.29 1.29 1.24 1.27 310 Thousand