Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 40 Thousand |
| 21 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.3 | 816 Thousand |
| 20 Mar, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 76 Thousand |
| 19 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 54 Thousand |
| 18 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 58 Thousand |
| 17 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 34 Thousand |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 8000.00 |
| 13 Mar, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 78 Thousand |
| 12 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 100 Thousand |
| 11 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 12 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE