Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.24 1.26 1.21 1.23 62 Thousand
18 Nov, 2024 1.24 1.29 1.23 1.23 2.01 Million
15 Nov, 2024 1.26 1.29 1.23 1.25 6.38 Million
14 Nov, 2024 1.23 1.24 1.23 1.24 46 Thousand
13 Nov, 2024 1.23 1.23 1.23 1.23 152 Thousand
12 Nov, 2024 1.31 1.31 1.2 1.23 714 Thousand
11 Nov, 2024 1.42 1.42 1.3 1.31 354 Thousand
08 Nov, 2024 1.41 1.5 1.39 1.42 230 Thousand
07 Nov, 2024 1.41 1.41 1.41 1.41 256 Thousand
06 Nov, 2024 1.44 1.45 1.4 1.41 394 Thousand