Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.23 1.23 1.22 1.22 16 Thousand
16 Dec, 2024 1.23 1.26 1.21 1.23 56 Thousand
13 Dec, 2024 1.25 1.25 1.22 1.23 134 Thousand
12 Dec, 2024 1.22 1.22 1.22 1.22 16 Thousand
11 Dec, 2024 1.25 1.25 1.22 1.22 52 Thousand
10 Dec, 2024 1.2 1.24 1.2 1.22 34 Thousand
09 Dec, 2024 1.24 1.24 1.2 1.2 76 Thousand
06 Dec, 2024 1.21 1.21 1.21 1.21 -
05 Dec, 2024 1.22 1.22 1.21 1.21 120 Thousand
04 Dec, 2024 1.21 1.23 1.21 1.22 54 Thousand