Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.29 | 1.3 | 1.27 | 1.29 | 7.08 Million |
| 07 May, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 752 Thousand |
| 06 May, 2025 | 1.32 | 1.33 | 1.29 | 1.3 | 1.99 Million |
| 02 May, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 3.43 Million |
| 30 Apr, 2025 | 1.29 | 1.31 | 1.26 | 1.3 | 1.75 Million |
| 29 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 358 Thousand |
| 28 Apr, 2025 | 1.29 | 1.32 | 1.25 | 1.31 | 578 Thousand |
| 25 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 64 Thousand |
| 24 Apr, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 80 Thousand |
| 23 Apr, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 192 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE