Microware Group Limited (1985.HK)

HKD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.26 1.26 1.23 1.26 58 Thousand
17 Mar, 2025 1.22 1.25 1.22 1.25 34 Thousand
14 Mar, 2025 1.26 1.26 1.23 1.23 8000.00
13 Mar, 2025 1.23 1.23 1.21 1.23 78 Thousand
12 Mar, 2025 1.25 1.25 1.23 1.25 100 Thousand
11 Mar, 2025 1.18 1.18 1.17 1.17 12 Thousand
10 Mar, 2025 1.19 1.19 1.19 1.19 -
07 Mar, 2025 1.22 1.22 1.18 1.19 74 Thousand
06 Mar, 2025 1.22 1.26 1.21 1.21 128 Thousand
05 Mar, 2025 1.26 1.27 1.26 1.27 54 Thousand