Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.16 1.2 1.16 1.2 198 Thousand
27 Jan, 2025 1.15 1.15 1.15 1.15 -
24 Jan, 2025 1.13 1.15 1.13 1.15 32 Thousand
23 Jan, 2025 1.12 1.12 1.12 1.12 -
22 Jan, 2025 1.17 1.17 1.12 1.12 30 Thousand
21 Jan, 2025 1.15 1.21 1.11 1.21 624 Thousand
20 Jan, 2025 1.2 1.2 1.08 1.12 400 Thousand
17 Jan, 2025 1.21 1.21 1.2 1.2 6000.00
16 Jan, 2025 1.22 1.22 1.22 1.22 44 Thousand
15 Jan, 2025 1.21 1.21 1.21 1.21 60 Thousand