Microware Group Limited (1985.HK)
HKD 1.32
(1.54%)
HKD 1.32
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2000.00 |
| 19 Jun, 2025 | 1.6 | 1.62 | 1.55 | 1.62 | 36 Thousand |
| 18 Jun, 2025 | 1.5 | 1.64 | 1.5 | 1.64 | 12 Thousand |
| 17 Jun, 2025 | 1.5 | 1.6 | 1.5 | 1.59 | 380 Thousand |
| 16 Jun, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 504 Thousand |
| 13 Jun, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 86 Thousand |
| 12 Jun, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 578 Thousand |
| 11 Jun, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 112 Thousand |
| 10 Jun, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 236 Thousand |
| 09 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.42 | 184 Thousand |
0029
6124
AYGAZ
GRPTF
CRS
PFE