Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.25 1.28 1.22 1.28 150 Thousand
02 Jan, 2025 1.23 1.33 1.22 1.22 172 Thousand
31 Dec, 2024 1.24 1.24 1.23 1.23 34 Thousand
30 Dec, 2024 1.25 1.25 1.23 1.24 76 Thousand
27 Dec, 2024 1.24 1.24 1.23 1.24 32 Thousand
24 Dec, 2024 1.23 1.23 1.23 1.23 40 Thousand
23 Dec, 2024 1.23 1.24 1.22 1.22 114 Thousand
20 Dec, 2024 1.28 1.28 1.23 1.23 116 Thousand
19 Dec, 2024 1.26 1.28 1.26 1.28 128 Thousand
18 Dec, 2024 1.25 1.26 1.22 1.26 48 Thousand