Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.4 1.85 1.4 1.6 4.29 Million
21 May, 2025 1.36 1.4 1.35 1.4 1.86 Million
20 May, 2025 1.39 1.39 1.34 1.36 3.55 Million
19 May, 2025 1.37 1.44 1.34 1.35 1.1 Million
16 May, 2025 1.34 1.37 1.34 1.37 790 Thousand
15 May, 2025 1.32 1.35 1.32 1.33 134 Thousand
14 May, 2025 1.32 1.33 1.32 1.33 156 Thousand
13 May, 2025 1.33 1.34 1.32 1.34 356 Thousand
12 May, 2025 1.31 1.33 1.31 1.31 616 Thousand
09 May, 2025 1.3 1.31 1.3 1.3 124 Thousand