Microware Group Limited (1985.HK)

HKD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.21 1.21 1.2 1.2 6000.00
16 Jan, 2025 1.22 1.22 1.22 1.22 44 Thousand
15 Jan, 2025 1.21 1.21 1.21 1.21 60 Thousand
14 Jan, 2025 1.18 1.28 1.18 1.24 1.14 Million
13 Jan, 2025 1.23 1.23 1.19 1.19 218 Thousand
10 Jan, 2025 1.21 1.21 1.2 1.21 28 Thousand
09 Jan, 2025 1.21 1.21 1.21 1.21 -
08 Jan, 2025 1.22 1.22 1.21 1.21 36 Thousand
07 Jan, 2025 1.24 1.28 1.22 1.22 1.23 Million
06 Jan, 2025 1.28 1.32 1.23 1.24 1.49 Million