Microware Group Limited (1985.HK)

HKD 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.3 1.34 1.3 1.33 172 Thousand
11 Apr, 2025 1.3 1.32 1.3 1.31 94 Thousand
10 Apr, 2025 1.33 1.33 1.28 1.3 116 Thousand
09 Apr, 2025 1.28 1.34 1.28 1.28 138 Thousand
08 Apr, 2025 1.3 1.31 1.25 1.3 1.2 Million
07 Apr, 2025 1.3 1.3 1.23 1.26 1.09 Million
03 Apr, 2025 1.3 1.31 1.3 1.31 92 Thousand
02 Apr, 2025 1.31 1.31 1.31 1.31 228 Thousand
01 Apr, 2025 1.31 1.31 1.31 1.31 -
31 Mar, 2025 1.3 1.31 1.3 1.31 48 Thousand