Microware Group Limited (1985.HK)

HKD 1.32

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.41 1.43 1.35 1.35 2.51 Million
29 May, 2025 1.41 1.43 1.37 1.43 2.12 Million
28 May, 2025 1.58 1.59 1.4 1.45 788 Thousand
27 May, 2025 1.69 1.69 1.57 1.62 420 Thousand
26 May, 2025 1.6 1.72 1.6 1.66 2.18 Million
23 May, 2025 1.6 1.66 1.52 1.62 1.39 Million
22 May, 2025 1.4 1.85 1.4 1.6 4.29 Million
21 May, 2025 1.36 1.4 1.35 1.4 1.86 Million
20 May, 2025 1.39 1.39 1.34 1.36 3.55 Million
19 May, 2025 1.37 1.44 1.34 1.35 1.1 Million